Ether.fi

ETHFI · 美元计价

$0.6663

≈ ￥4.3976

1.71% ($0.01)

更新于 2026-10-29 21:10:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6551

24H 成交量

$351.00万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
307	STXBSTXB	$678.02	$700.29	$624.40	$55.51万	—	4.31%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
657	LLYBLLYB	$1343.66	$1,360.78	$1,263.26	$8.15万	—	5.37%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
508	RESOLVResolv	$0.0161	$0.01675	$0.0157	$22.63万	$850.87万	-2.25%
606	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.66万	$2,405.52万	-3.58%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$27.46	$81.95万	$1,726.21万	0.38%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%