Sei

SEI · 美元计价

$0.05142

≈ ￥0.339372

-3.64% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05336

24H 成交量

$342.23万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
286	STXBSTXB	$670.1	$700.29	$624.40	$63.21万	—	5.75%
370	VTHOVeThor	$0.000566	$0.000597	$0.000565	$40.07万	$6,130.69万	-3.74%
87	TUTTutorial	$0.01881	$0.02099	$0.01876	$400.27万	$1,613.71万	-2.08%
691	LLYBLLYB	$1305.24	$1,312.93	$1,263.26	$1.89万	—	2.01%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.75万	$1.38亿	-3.30%
602	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.47万	$197.77万	-4.12%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.42万	$1,014.66万	-3.36%
311	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$55.06万	$4,443.58万	-1.53%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
577	FTTFTT	$0.2339	$0.244	$0.2322	$15.52万	—	-0.30%
532	RESOLVResolv	$0.01591	$0.01689	$0.01587	$19.55万	$850.87万	-5.52%
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.30万	—	-5.00%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
472	LINEALinea	$0.002435	$0.002563	$0.002429	$25.97万	$6,199.39万	-2.64%