Api3

API3 · 美元计价

$0.2632

≈ ￥1.7371

0.57% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2617

24H 成交量

$66.71万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
267	STXBSTXB	$682.45	$700.29	$624.40	$67.20万	—	8.37%
311	VTHOVeThor	$0.00059	$0.000602	$0.000576	$54.21万	$6,034.10万	0.68%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$454.22万	$1,653.30万	-1.37%
691	LLYBLLYB	$1303.52	$1,303.78	$1,263.26	$1.65万	—	1.54%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.0131	$0.01325	$0.0127	$38.55万	$1.36亿	0.85%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
557	FTTFTT	$0.2389	$0.244	$0.2313	$16.21万	—	2.31%
555	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.27万	$840.80万	-0.71%
626	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.49%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.90万	$3,052.51万	1.48%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$30.35	$26.67	$87.66万	$1,722.18万	7.82%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%