TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.38

≈ ￥2827.31

-2.34% (-$10.25)

更新于 2026-10-29 15:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.63

24H 成交量

$89.40万

流通市值

$960.52万

24H 涨跌额

(-$10.25)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.87万	—	2.99%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.73%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.70万	$6,130.69万	-3.41%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
691	LLYBLLYB	$1304.15	$1,312.93	$1,263.26	$1.92万	—	2.28%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$599.22万	$1,014.66万	-2.34%
329	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$51.78万	$4,443.58万	-2.96%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
600	FRAXLegacy Frax Dollar	$0.2469	$0.2648	$0.245	$13.84万	$2,405.52万	-6.48%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	KSTRBKSTRB	$17.88	$18.98	$17.69	$41.12万	—	-4.74%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.19万	$3,099.01万	-2.93%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.77万	$1,726.21万	-4.08%
466	LINEALinea	$0.002446	$0.002563	$0.002429	$27.60万	$6,199.39万	-1.89%