APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
364	VTHOVeThor	$0.000572	$0.000597	$0.000565	$41.35万	$6,130.69万	-2.39%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
690	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
608	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.247	$12.86万	$2,405.52万	-6.33%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.77万	$3,099.01万	-1.89%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$88.81万	$1,726.21万	-4.27%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%