Astar

ASTR · 美元计价

$0.006103

≈ ￥0.04028

-2.34% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006249

24H 成交量

$20.87万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
293	STXBSTXB	$674.11	$700.29	$624.40	$62.14万	—	6.36%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.81万	$6,130.69万	-2.39%
86	TUTTutorial	$0.01898	$0.02099	$0.01876	$393.92万	$1,613.71万	0.48%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.43%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01262	$0.01325	$0.01249	$53.54万	$1.38亿	-2.47%
604	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.15万	$197.77万	-3.89%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
572	FTTFTT	$0.2362	$0.244	$0.2322	$16.40万	—	-0.04%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%
609	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$12.92万	$2,405.52万	-6.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
474	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.10%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$87.27万	$1,726.21万	-4.15%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%