ARK

ARK · 美元计价

$0.1671

≈ ￥1.1029

4.44% ($0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.16

24H 成交量

$125.76万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SHAZBSHAZB	$27.4	$27.79	$25.37	$17.82万	—	6.04%
233	STXBSTXB	$685.33	$686.56	$610.64	$76.11万	—	1.55%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$73.29万	$6,034.10万	1.56%
74	TUTTutorial	$0.01968	$0.02099	$0.01883	$500.02万	$1,653.30万	4.02%
692	LLYBLLYB	$1289.97	$1,297.54	$1,263.26	$1.37万	—	0.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
409	CHZChiliz	$0.01293	$0.01312	$0.0127	$32.74万	$1.36亿	-0.46%
599	ACTAct I The AI Prophecy	$0.0087	$0.00885	$0.00857	$11.92万	$197.73万	1.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.39	$8.81	$526.33万	$1,000.01万	14.53%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
532	FTTFTT	$0.237	$0.244	$0.2313	$16.92万	—	0.85%
558	RESOLVResolv	$0.01618	$0.01695	$0.01598	$14.94万	$840.80万	-3.40%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$40.76万	—	0.11%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
475	LINEALinea	$0.002499	$0.002524	$0.002456	$22.03万	$6,092.68万	0.32%