Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$438.49万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.46万	—	8.00%
265	STXBSTXB	$678.8	$700.29	$624.40	$67.36万	—	7.00%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.02万	$6,034.10万	-1.18%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$442.41万	$1,653.30万	-0.92%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.97万	$1.36亿	-0.08%
600	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$12.81万	$197.73万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$8.91	$608.30万	$1,000.01万	9.63%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.74万	$4,357.74万	0.00%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
563	FTTFTT	$0.2385	$0.244	$0.2313	$16.13万	—	1.62%
537	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.75万	$840.80万	-1.96%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.74万	$2,412.93万	-2.09%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.42万	—	-0.96%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.92万	$3,052.51万	0.63%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.16	$86.70万	$1,722.18万	4.60%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$23.81万	$6,092.68万	0.28%