Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
229	STXBSTXB	$683.73	$686.11	$610.64	$75.87万	—	0.95%
252	VTHOVeThor	$0.000577	$0.000605	$0.000572	$68.73万	$6,034.10万	0.35%
71	TUTTutorial	$0.01973	$0.02099	$0.01853	$514.20万	$1,653.30万	3.90%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.64万	$1.36亿	-1.54%
603	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.30万	$197.73万	0.00%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$517.67万	$1,000.01万	11.07%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.50万	$4,357.74万	1.55%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
525	FTTFTT	$0.2347	$0.244	$0.2298	$16.83万	—	1.08%
568	RESOLVResolv	$0.01603	$0.01695	$0.01598	$13.72万	$840.80万	-4.53%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%