Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%
268	STXBSTXB	$680.99	$700.29	$624.40	$65.63万	—	7.02%
348	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,034.10万	-0.34%
81	TUTTutorial	$0.01946	$0.02099	$0.01883	$437.18万	$1,653.30万	1.14%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01311	$0.01325	$0.0127	$38.05万	$1.36亿	0.61%
598	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.98万	$197.73万	0.58%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$8.98	$600.35万	$1,000.01万	9.61%
258	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$69.93万	$4,357.74万	0.91%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
551	FTTFTT	$0.2388	$0.244	$0.2313	$16.69万	—	1.62%
547	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.92万	$840.80万	-1.32%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
396	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.07万	—	-1.78%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.85	$30.35	$27.26	$85.44万	$1,722.18万	4.53%
476	LINEALinea	$0.002532	$0.002563	$0.002456	$23.93万	$6,092.68万	0.92%