Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.65万	—	8.08%
266	STXBSTXB	$682.99	$700.29	$624.40	$66.42万	—	8.40%
352	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.28万	$6,130.69万	-0.17%
82	TUTTutorial	$0.01941	$0.02099	$0.01883	$435.53万	$1,613.71万	-0.26%
691	LLYBLLYB	$1308.62	$1,311.49	$1,263.26	$1.76万	—	2.18%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
361	CHZChiliz	$0.01306	$0.01325	$0.0127	$40.95万	$1.38亿	0.08%
594	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.05万	$197.77万	0.35%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.00	$602.54万	$1,014.66万	11.00%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.35万	$4,443.58万	1.22%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
548	FTTFTT	$0.2382	$0.244	$0.2313	$16.90万	—	0.59%
544	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.06万	$850.87万	-1.26%
618	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2565	$10.99万	$2,405.52万	-1.87%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	KSTRBKSTRB	$18.87	$19.15	$18.52	$38.70万	—	-0.63%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.94万	$3,099.01万	0.84%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$30.35	$27.50	$85.73万	$1,726.21万	5.49%
473	LINEALinea	$0.002532	$0.002563	$0.002456	$24.46万	$6,199.39万	0.80%