DIA

DIA · 美元计价

$0.1365

≈ ￥0.9009

-4.08% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.1431

24H 最低

$0.1365

今日开盘

$0.1423

24H 成交量

$11.47万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.55万	—	5.48%
277	STXBSTXB	$676.13	$700.29	$624.40	$63.02万	—	6.68%
360	VTHOVeThor	$0.000577	$0.000599	$0.000575	$42.31万	$6,130.69万	-3.51%
82	TUTTutorial	$0.01896	$0.02099	$0.01883	$421.31万	$1,613.71万	-1.81%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.88万	—	2.31%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
353	CHZChiliz	$0.01277	$0.01325	$0.0127	$43.94万	$1.38亿	-2.30%
599	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00851	$13.13万	$197.77万	-2.63%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
559	FTTFTT	$0.2355	$0.244	$0.2322	$16.51万	—	0.04%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
611	FRAXLegacy Frax Dollar	$0.2505	$0.2658	$0.2505	$11.86万	$2,405.52万	-4.79%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	KSTRBKSTRB	$17.93	$19.11	$17.69	$46.52万	—	-6.18%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000467	$23.73万	$3,099.01万	-2.30%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.79	$86.43万	$1,726.21万	-2.80%
471	LINEALinea	$0.002464	$0.002563	$0.002456	$25.06万	$6,199.39万	-2.30%