FC Porto

PORTO · 美元计价

$0.426

≈ ￥2.8116

-1.84% (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.434

24H 成交量

$13.26万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.81万	—	3.73%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.22%
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.64万	$6,130.69万	-2.56%
86	TUTTutorial	$0.01904	$0.02099	$0.01876	$394.76万	$1,613.71万	0.63%
690	LLYBLLYB	$1303.46	$1,312.93	$1,263.26	$1.95万	—	2.16%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01262	$0.01325	$0.01249	$53.95万	$1.38亿	-2.70%
607	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.10万	$197.77万	-3.77%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.78万	$1,014.66万	-2.52%
328	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$52.07万	$4,443.58万	-1.74%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
572	FTTFTT	$0.2363	$0.244	$0.2322	$16.40万	—	-0.04%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.78%
610	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.2468	$12.98万	$2,405.52万	-6.30%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	KSTRBKSTRB	$18.04	$18.98	$17.69	$39.40万	—	-3.99%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.95万	$3,099.01万	-1.90%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$88.16万	$1,726.21万	-4.24%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.76%