KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$28.54	$28.60	$25.37	$18.93万	—	11.27%
225	STXBSTXB	$697.85	$700.29	$610.64	$79.99万	—	8.63%
231	VTHOVeThor	$0.000594	$0.000605	$0.000576	$78.49万	$6,034.10万	2.95%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$472.79万	$1,653.30万	0.72%
692	LLYBLLYB	$1292.73	$1,297.61	$1,263.26	$1.58万	—	0.88%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0132	$0.01325	$0.0127	$36.96万	$1.36亿	1.62%
596	ACTAct I The AI Prophecy	$0.00886	$0.00889	$0.00857	$12.86万	$197.73万	2.78%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.56	$10.62	$8.81	$541.06万	$1,000.01万	17.46%
206	POLYXPolymesh	$0.0335	$0.0339	$0.0323	$93.70万	$4,357.74万	3.40%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
546	FTTFTT	$0.2381	$0.244	$0.2313	$16.62万	—	1.58%
557	RESOLVResolv	$0.01658	$0.01695	$0.01598	$15.96万	$840.80万	-1.02%
623	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.50%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$18.74	$19.16	$18.52	$35.38万	—	1.08%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.03万	$3,052.51万	2.11%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$30.14	$30.35	$26.57	$78.67万	$1,722.18万	12.80%
474	LINEALinea	$0.002545	$0.002563	$0.002456	$23.16万	$6,092.68万	2.17%