DUSK

DUSK · 美元计价

$0.0932

≈ ￥0.61512

-17.38% (-$0.02)

更新于 2026-10-29 18:20:02

24H 最高

$0.1132

24H 最低

$0.0924

今日开盘

$0.1128

24H 成交量

$137.26万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
371	VTHOVeThor	$0.000573	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.21%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
688	LLYBLLYB	$1308.1	$1,317.08	$1,263.26	$2.37万	—	2.66%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
498	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.12%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.84万	$1,726.21万	-2.80%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%