Moonbeam

GLMR · 美元计价

$0.008285

≈ ￥0.054681

-0.33% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.008449

24H 最低

$0.008084

今日开盘

$0.008312

24H 成交量

$41.06万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
286	STXBSTXB	$670.98	$700.29	$624.40	$63.26万	—	5.80%
370	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.99万	$6,130.69万	-3.24%
87	TUTTutorial	$0.01887	$0.02099	$0.01876	$399.85万	$1,613.71万	-1.87%
691	LLYBLLYB	$1306.77	$1,312.93	$1,263.26	$1.89万	—	2.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.75万	$1.38亿	-3.38%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.34万	$197.77万	-3.67%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$612.61万	$1,014.66万	-3.05%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.99万	$4,443.58万	-1.23%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
577	FTTFTT	$0.2346	$0.244	$0.2322	$15.54万	—	-0.59%
532	RESOLVResolv	$0.01595	$0.01689	$0.01587	$19.54万	$850.87万	-5.23%
605	FRAXLegacy Frax Dollar	$0.2483	$0.2658	$0.2475	$13.11万	$2,405.52万	-5.59%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.29万	—	-5.05%
475	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.27万	$3,099.01万	-2.73%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.94万	$1,726.21万	-4.27%
471	LINEALinea	$0.002445	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.20%