Sonic

S · 美元计价

$0.04568

≈ ￥0.301488

-1.28% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.04627

24H 成交量

$118.22万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SHAZBSHAZB	$26.33	$27.31	$25.05	$16.42万	—	4.24%
263	STXBSTXB	$660.37	$687.13	$610.64	$65.43万	—	-3.41%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$66.15万	$5,966.60万	1.93%
64	TUTTutorial	$0.02024	$0.02099	$0.01834	$590.58万	$1,446.70万	10.00%
692	LLYBLLYB	$1296.89	$1,296.89	$1,263.26	$1.52万	—	0.66%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.0128	$0.01312	$0.0127	$29.00万	$1.37亿	-0.31%
584	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$13.23万	$205.84万	0.82%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.17	$8.77	$537.65万	$854.08万	9.61%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$109.79万	$4,297.42万	1.86%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
527	FTTFTT	$0.235	$0.244	$0.228	$17.70万	—	2.00%
590	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.90万	$864.89万	-2.74%
595	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.28万	$2.17亿	-1.45%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
481	MEMEMEMETOON	$0.000472	$0.000484	$0.000466	$22.06万	$3,031.78万	1.07%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$78.28万	$1,541.70万	9.31%
469	LINEALinea	$0.002472	$0.002524	$0.002456	$24.38万	$6,094.04万	0.00%