OpenEden

EDEN · 美元计价

$0.05466

≈ ￥0.360756

-4.54% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05726

24H 成交量

$159.94万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
248	STXBSTXB	$684.14	$684.86	$610.64	$69.56万	—	0.46%
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
69	TUTTutorial	$0.01983	$0.02099	$0.01853	$532.35万	$1,653.30万	2.85%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
431	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.33万	$1.36亿	-1.08%
605	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
526	FTTFTT	$0.2359	$0.244	$0.2298	$16.81万	—	1.81%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
475	LINEALinea	$0.002487	$0.002524	$0.002456	$22.54万	$6,092.68万	-0.44%