Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-1.49% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02624

24H 成交量

$37.13万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.17万	—	7.87%
260	STXBSTXB	$679.17	$700.29	$624.40	$69.33万	—	8.31%
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.50万	$6,034.10万	1.38%
80	TUTTutorial	$0.01959	$0.02099	$0.01883	$459.85万	$1,653.30万	0.05%
692	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.85万	$1.36亿	0.62%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.33万	$197.73万	1.39%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$558.39万	$1,000.01万	11.39%
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.34万	$4,357.74万	1.23%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.48万	—	0.85%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
629	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.64	$19.16	$18.52	$35.22万	—	-0.59%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.50万	$3,052.51万	1.48%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.58	$30.35	$26.62	$82.01万	$1,722.18万	7.24%
476	LINEALinea	$0.002506	$0.002563	$0.002456	$23.35万	$6,092.68万	0.81%