Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

0.98% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001431

24H 成交量

$19.85万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.82	$28.60	$25.37	$20.68万	—	7.96%
260	STXBSTXB	$680.86	$700.29	$624.40	$69.25万	—	6.73%
249	VTHOVeThor	$0.000589	$0.000605	$0.000576	$72.14万	$6,034.10万	0.00%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$446.87万	$1,653.30万	-0.96%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0131	$0.01325	$0.0127	$37.36万	$1.36亿	0.69%
597	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.11万	$197.73万	1.50%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$580.70万	$1,000.01万	11.56%
218	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$87.60万	$4,357.74万	-0.30%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
552	FTTFTT	$0.2393	$0.244	$0.2313	$16.31万	—	2.44%
558	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.12万	$840.80万	-0.83%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
475	LINEALinea	$0.002523	$0.002563	$0.002456	$23.56万	$6,092.68万	0.64%