BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 15:10:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
293	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.38%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.91万	$6,130.69万	-2.39%
86	TUTTutorial	$0.01899	$0.02099	$0.01876	$394.86万	$1,613.71万	0.48%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.33%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01261	$0.01325	$0.01249	$53.69万	$1.38亿	-2.48%
604	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.16万	$197.77万	-3.90%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
570	FTTFTT	$0.2369	$0.244	$0.2322	$16.42万	—	0.42%
531	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.12万	$850.87万	-4.49%
603	FRAXLegacy Frax Dollar	$0.2464	$0.2648	$0.2457	$13.30万	$2,405.52万	-6.35%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.84万	$3,099.01万	-2.11%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.46	$87.34万	$1,726.21万	-4.22%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%