IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
305	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.06%
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$234.01万	$1,613.71万	-3.56%
662	LLYBLLYB	$1353.28	$1,360.78	$1,263.26	$7.81万	—	5.89%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.33万	$1.38亿	-0.93%
587	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$14.82万	$197.77万	-2.41%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$741.38万	$1,014.66万	0.72%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.96万	$4,443.58万	-0.57%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FTTFTT	$0.2368	$0.2402	$0.2322	$12.33万	—	-0.21%
511	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.76万	$850.87万	-3.26%
601	FRAXLegacy Frax Dollar	$0.2499	$0.2614	$0.245	$13.82万	$2,405.52万	-4.40%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.69万	—	-4.34%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.21万	$3,099.01万	-1.05%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.67万	$1,726.21万	-1.43%
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%