Liquity

LQTY · 美元计价

$0.1913

≈ ￥1.2626

-3.92% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.201

24H 最低

$0.1903

今日开盘

$0.1991

24H 成交量

$8.01万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.20万	$6,130.69万	-3.71%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
691	LLYBLLYB	$1309.42	$1,312.93	$1,263.26	$1.87万	—	2.21%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%
607	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$13.05万	$2,405.52万	-4.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.14%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$85.89万	$1,726.21万	-2.38%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%