Kava

KAVA · 美元计价

$0.06884

≈ ￥0.454344

-0.02% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06885

24H 成交量

$50.37万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.81万	—	3.63%
288	STXBSTXB	$675.11	$700.29	$624.40	$62.86万	—	6.71%
371	VTHOVeThor	$0.000569	$0.000597	$0.000565	$40.09万	$6,130.69万	-3.40%
87	TUTTutorial	$0.01903	$0.02099	$0.01876	$397.28万	$1,613.71万	-1.14%
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.79万	$1.38亿	-3.14%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.27万	$197.77万	-3.55%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$612.70万	$1,014.66万	-1.85%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.12万	$4,443.58万	-1.53%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
578	FTTFTT	$0.2327	$0.244	$0.2322	$15.64万	—	-1.61%
533	RESOLVResolv	$0.01599	$0.01689	$0.01587	$19.60万	$850.87万	-5.22%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.59%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.77万	—	-4.38%
478	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.17万	$3,099.01万	-2.11%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$89.12万	$1,726.21万	-3.10%
470	LINEALinea	$0.002451	$0.002563	$0.002429	$26.23万	$6,199.39万	-2.00%