Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
623	STXBSTXB	$665.45	$719.00	$659.40	$16.90万	—	-0.84%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
619	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%