Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-5.33% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00157

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$45.48万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SHAZBSHAZB	$27.17	$28.60	$25.37	$21.18万	—	2.41%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.73%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.97万	$6,130.69万	-3.40%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.58万	$1.38亿	-3.46%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.82万	$197.77万	-4.90%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$717.83万	$1,014.66万	-2.03%
333	POLYXPolymesh	$0.03239	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.44%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
589	FTTFTT	$0.2366	$0.244	$0.2322	$15.22万	—	0.30%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.47万	$850.87万	-6.13%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2645	$0.245	$13.85万	$2,405.52万	-6.67%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.85万	—	-5.12%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.17万	$3,099.01万	-2.72%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.88	$30.35	$27.46	$89.26万	$1,726.21万	-4.06%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.26万	$6,199.39万	-2.20%