KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$24.76万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.51万	—	4.96%
231	STXBSTXB	$684.48	$686.11	$610.64	$75.26万	—	1.63%
253	VTHOVeThor	$0.000579	$0.000605	$0.000572	$68.33万	$6,034.10万	0.87%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$515.74万	$1,653.30万	3.94%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.29%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
422	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.65万	$1.36亿	-1.31%
602	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$11.27万	$197.73万	0.47%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.21	$8.81	$515.23万	$1,000.01万	12.44%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
523	FTTFTT	$0.2358	$0.244	$0.2298	$16.98万	—	1.38%
569	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
600	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.37万	$2,412.93万	-2.05%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
489	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.51万	$3,052.51万	0.21%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.16	$29.80	$26.57	$69.53万	$1,722.18万	7.76%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.35万	$6,092.68万	-0.44%