Flow

FLOW · 美元计价

$0.02626

≈ ￥0.173316

-1.02% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.02677

24H 最低

$0.02599

今日开盘

$0.02653

24H 成交量

$25.10万

流通市值

$4,457.30万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SHAZBSHAZB	$27.27	$27.64	$25.37	$17.11万	—	6.98%
255	STXBSTXB	$677.62	$685.27	$610.64	$67.83万	—	-0.90%
260	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
64	TUTTutorial	$0.02001	$0.02099	$0.01853	$580.23万	$1,446.70万	5.99%
692	LLYBLLYB	$1295.48	$1,297.54	$1,263.26	$1.36万	—	0.49%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
436	CHZChiliz	$0.01287	$0.01312	$0.0127	$28.88万	$1.37亿	-0.69%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.20万	$205.84万	0.58%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$523.03万	$854.08万	12.84%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$102.16万	$4,297.42万	1.24%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
528	FTTFTT	$0.2357	$0.244	$0.228	$17.10万	—	1.29%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.68万	$2.17亿	-1.79%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.46万	$3,031.78万	0.43%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$71.56万	$1,541.70万	9.31%
469	LINEALinea	$0.002494	$0.002524	$0.002456	$23.33万	$6,094.04万	-0.04%