SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-2.73% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003045

24H 成交量

$16.89万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.14	$28.60	$25.37	$21.80万	—	3.55%
286	STXBSTXB	$670.51	$700.29	$624.40	$63.40万	—	5.43%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
86	TUTTutorial	$0.01897	$0.02099	$0.01881	$406.31万	$1,613.71万	-2.01%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
326	CHZChiliz	$0.01253	$0.01325	$0.01249	$51.56万	$1.38亿	-4.21%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.0084	$13.34万	$197.77万	-4.54%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$614.93万	$1,014.66万	-3.55%
306	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.83万	$4,443.58万	-2.42%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.49万	—	-1.15%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.44万	$850.87万	-5.86%
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.35万	—	-4.57%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.07万	$3,099.01万	-3.55%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.71万	$1,726.21万	-3.67%
473	LINEALinea	$0.002454	$0.002563	$0.002429	$25.83万	$6,199.39万	-2.50%