Kyber Network Crystal

KNC · 美元计价

$0.1192

≈ ￥0.78672

-0.67% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.12

24H 成交量

$12.70万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.51万	—	7.75%
268	STXBSTXB	$679.22	$700.29	$624.40	$66.72万	—	6.90%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.99万	$6,034.10万	-1.35%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.33万	$1,653.30万	-0.10%
691	LLYBLLYB	$1305.61	$1,305.61	$1,263.26	$1.71万	—	1.68%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.78万	$1.36亿	-0.08%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.75万	$197.73万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.91	$606.66万	$1,000.01万	8.51%
248	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.44万	$4,357.74万	0.30%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
562	FTTFTT	$0.2389	$0.244	$0.2313	$16.10万	—	1.79%
540	RESOLVResolv	$0.01645	$0.01695	$0.01598	$17.61万	$840.80万	-2.03%
623	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.21%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$18.63	$19.16	$18.52	$34.23万	—	-0.90%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.99万	$3,052.51万	0.42%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$86.64万	$1,722.18万	3.91%
473	LINEALinea	$0.002514	$0.002563	$0.002456	$24.01万	$6,092.68万	-0.08%