VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.95

≈ ￥3695.67

-0.65% (-$3.68)

更新于 2026-10-29 21:05:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.63

24H 成交量

$31.65万

流通市值

$193.91万

24H 涨跌额

(-$3.68)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$27.47	$28.60	$25.37	$19.92万	—	1.18%
307	STXBSTXB	$681.55	$700.29	$624.40	$55.49万	—	4.82%
360	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
131	TUTTutorial	$0.01924	$0.02037	$0.01876	$210.84万	$1,613.71万	-4.80%
658	LLYBLLYB	$1342.28	$1,360.78	$1,263.26	$8.11万	—	5.26%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01286	$0.01325	$0.01249	$60.28万	$1.38亿	0.39%
591	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.62%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10	$10.62	$9.39	$740.05万	$1,014.66万	3.09%
325	POLYXPolymesh	$0.03294	$0.0335	$0.03196	$50.68万	$4,443.58万	0.12%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
614	FTTFTT	$0.2355	$0.2402	$0.2322	$12.74万	—	-0.97%
508	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.63万	$850.87万	-2.31%
604	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.81万	$2,405.52万	-3.69%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.81	$30.35	$27.46	$81.94万	$1,726.21万	0.56%
392	LINEALinea	$0.002522	$0.002563	$0.002429	$37.18万	$6,199.39万	2.02%