Numeraire

NMR · 美元计价

$10.03

≈ ￥66.198

0.60% ($0.06)

更新于 2026-10-29 01:10:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.97

24H 成交量

$94.15万

流通市值

$7,231.77万

24H 涨跌额

($0.06)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$27.14	$27.65	$25.37	$16.59万	—	4.83%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
72	TUTTutorial	$0.0199	$0.02099	$0.01853	$515.09万	$1,653.30万	4.85%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
422	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.62万	$1.36亿	-1.16%
605	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.15万	$197.73万	0.58%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$514.55万	$1,000.01万	12.65%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
522	FTTFTT	$0.2368	$0.244	$0.2298	$17.03万	—	2.20%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
603	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.25万	$2,412.93万	-2.16%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
489	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.57万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$69.53万	$1,722.18万	8.20%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%