SuperRare

RARE · 美元计价

$0.01235

≈ ￥0.08151

-1.36% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.01321

24H 最低

$0.01235

今日开盘

$0.01252

24H 成交量

$83.84万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.04	$27.65	$25.37	$16.86万	—	3.05%
247	STXBSTXB	$684.1	$684.86	$610.64	$69.93万	—	0.40%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$66.69万	$6,034.10万	0.69%
70	TUTTutorial	$0.01983	$0.02099	$0.01853	$528.23万	$1,653.30万	3.07%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.39万	—	0.48%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
432	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.25万	$1.36亿	-1.08%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.03万	$197.73万	0.47%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.08	$10.17	$8.81	$512.63万	$1,000.01万	10.28%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.35万	$4,357.74万	0.93%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
525	FTTFTT	$0.2342	$0.244	$0.2298	$16.80万	—	1.17%
593	RESOLVResolv	$0.0163	$0.01695	$0.01626	$11.52万	$840.80万	-2.69%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.24万	$2,412.93万	-1.90%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.84万	—	-0.05%
487	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.37	$29.80	$26.57	$67.56万	$1,722.18万	8.90%
473	LINEALinea	$0.002486	$0.002524	$0.002456	$22.64万	$6,092.68万	-0.60%