红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 22:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.17	$28.60	$25.72	$19.82万	—	1.84%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
369	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.46万	$6,130.69万	-0.34%
141	TUTTutorial	$0.01922	$0.02032	$0.01876	$189.76万	$1,613.71万	-4.62%
631	LLYBLLYB	$1384.64	$1,407.31	$1,279.63	$10.85万	—	7.27%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01284	$0.01325	$0.01249	$61.58万	$1.38亿	0.39%
582	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$15.43万	$197.77万	-1.73%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$715.68万	$1,014.66万	-0.30%
331	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.40万	$4,443.58万	1.41%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FTTFTT	$0.2366	$0.2402	$0.2322	$12.45万	—	0.42%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.45万	$2,405.52万	-3.24%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
531	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.85万	$3,099.01万	0.21%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$77.56万	$1,726.21万	-5.15%
388	LINEALinea	$0.002519	$0.002563	$0.002429	$38.16万	$6,199.39万	1.49%