MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%
287	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.54%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.05万	$6,130.69万	-2.89%
87	TUTTutorial	$0.01905	$0.02099	$0.01876	$395.47万	$1,613.71万	-0.73%
691	LLYBLLYB	$1307.52	$1,312.93	$1,263.26	$1.93万	—	2.16%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.76万	$1.38亿	-3.07%
602	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00838	$13.21万	$197.77万	-3.66%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
578	FTTFTT	$0.2328	$0.244	$0.2322	$15.64万	—	-1.48%
533	RESOLVResolv	$0.01599	$0.01689	$0.01587	$19.61万	$850.87万	-5.22%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.76%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.13万	$3,099.01万	-2.31%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$89.08万	$1,726.21万	-3.36%
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%