Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
268	STXBSTXB	$683.02	$700.29	$624.40	$64.61万	—	7.80%
348	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.11万	$6,130.69万	-0.34%
82	TUTTutorial	$0.01918	$0.02099	$0.01883	$436.66万	$1,613.71万	-1.24%
691	LLYBLLYB	$1308.37	$1,311.49	$1,263.26	$1.81万	—	2.16%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
357	CHZChiliz	$0.01299	$0.01325	$0.0127	$42.31万	$1.38亿	-0.31%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.08万	$197.77万	-0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.21	$602.72万	$1,014.66万	6.35%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.11万	$4,443.58万	1.22%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
547	FTTFTT	$0.2368	$0.244	$0.2313	$16.89万	—	0.68%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.56%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	KSTRBKSTRB	$18.89	$19.15	$18.52	$38.82万	—	-0.74%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
473	LINEALinea	$0.002513	$0.002563	$0.002456	$24.59万	$6,199.39万	0.16%