REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$27.51	$28.60	$25.37	$20.84万	—	1.51%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.57万	—	3.36%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.07万	$6,130.69万	-1.86%
112	TUTTutorial	$0.01922	$0.02095	$0.01876	$267.96万	$1,613.71万	-8.08%
665	LLYBLLYB	$1338.12	$1,360.78	$1,263.26	$7.57万	—	5.29%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.77万	$1.38亿	-1.77%
598	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$742.90万	$1,014.66万	-0.51%
322	POLYXPolymesh	$0.03284	$0.0335	$0.03196	$52.06万	$4,443.58万	-1.38%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.15万	—	-0.47%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2631	$0.245	$13.69万	$2,405.52万	-5.17%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.11万	$3,099.01万	-2.50%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.21万	$1,726.21万	-1.73%
456	LINEALinea	$0.002488	$0.002563	$0.002429	$28.89万	$6,199.39万	-0.64%