Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.75万	—	3.59%
286	STXBSTXB	$672.39	$700.29	$624.40	$62.96万	—	6.17%
371	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.07%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
691	LLYBLLYB	$1308.62	$1,312.93	$1,263.26	$1.89万	—	2.25%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%