Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.98

≈ ￥2283.47

-0.36% (-$1.24)

更新于 2026-10-29 08:10:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.22

24H 成交量

$160.79万

流通市值

$538.66万

24H 涨跌额

(-$1.24)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.60万	—	8.19%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$438.59万	$1,653.30万	0.88%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01309	$0.01325	$0.0127	$37.91万	$1.36亿	0.62%
600	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$12.87万	$197.73万	0.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.94	$602.52万	$1,000.01万	11.06%
256	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$70.70万	$4,357.74万	0.91%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
553	FTTFTT	$0.2392	$0.244	$0.2313	$16.47万	—	1.53%
538	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.63万	$840.80万	-1.79%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
396	KSTRBKSTRB	$18.69	$19.16	$18.52	$35.61万	—	-0.85%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.05万	$6,092.68万	0.68%