Sapien

SAPIEN · 美元计价

$0.05641

≈ ￥0.372306

2.75% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0549

24H 成交量

$25.77万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.72万	—	-1.98%
440	STXBSTXB	$705.04	$719.00	$664.85	$31.63万	—	2.93%
371	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.00万	$6,189.83万	2.41%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
620	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$701.40万	$984.84万	-5.59%
317	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.80万	$4,475.32万	2.75%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
507	FRAXLegacy Frax Dollar	$0.2637	$0.2677	$0.245	$23.70万	$2,480.57万	2.17%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.55万	—	-3.98%
547	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.70万	$3,120.74万	2.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.55	$30.35	$27.31	$73.88万	$1,636.88万	-6.29%
383	LINEALinea	$0.002534	$0.002571	$0.002429	$39.88万	$6,234.04万	2.10%