Synthetix

SNX · 美元计价

$0.2032

≈ ￥1.3411

1.40% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2004

24H 成交量

$17.54万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.13万	—	8.37%
265	STXBSTXB	$682.45	$700.29	$624.40	$67.51万	—	7.86%
300	VTHOVeThor	$0.000589	$0.000602	$0.000576	$56.01万	$6,034.10万	-0.17%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$452.92万	$1,653.30万	-1.07%
691	LLYBLLYB	$1301.19	$1,303.60	$1,263.26	$1.63万	—	1.36%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01309	$0.01325	$0.0127	$37.60万	$1.36亿	1.08%
594	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.26万	$197.73万	1.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$603.38万	$1,000.01万	12.30%
223	POLYXPolymesh	$0.033	$0.0339	$0.0324	$84.74万	$4,357.74万	-0.90%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
556	FTTFTT	$0.2389	$0.244	$0.2313	$16.25万	—	2.23%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
625	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.41%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.59万	—	-1.85%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.86万	$3,052.51万	1.48%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.89	$30.35	$26.67	$87.62万	$1,722.18万	8.28%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.71万	$6,092.68万	1.12%