GoPlus Security

GPS · 美元计价

$0.0082

≈ ￥0.05412

-2.38% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.0084

24H 成交量

$14.15万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$27.32	$27.64	$25.34	$16.97万	—	7.39%
256	STXBSTXB	$672.35	$685.27	$610.64	$67.54万	—	-0.95%
262	VTHOVeThor	$0.000583	$0.000605	$0.000572	$65.62万	$5,966.60万	1.57%
64	TUTTutorial	$0.02	$0.02099	$0.01853	$584.57万	$1,446.70万	5.21%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.48万	—	0.37%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01287	$0.01312	$0.0127	$28.70万	$1.37亿	-0.46%
586	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$12.81万	$205.84万	0.35%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.17	$8.81	$522.73万	$854.08万	12.60%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$103.37万	$4,297.42万	1.86%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
524	FTTFTT	$0.2352	$0.244	$0.228	$17.29万	—	1.25%
593	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.06万	$864.89万	-3.49%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.72万	$2.17亿	-1.82%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.54万	$3,031.78万	0.21%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.30万	$1,541.70万	10.61%
468	LINEALinea	$0.00249	$0.002524	$0.002456	$23.43万	$6,094.04万	-0.44%