SSV Network

SSV · 美元计价

$2.506

≈ ￥16.5396

2.66% ($0.07)

更新于 2026-10-29 04:50:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.441

24H 成交量

$15.79万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SHAZBSHAZB	$27.63	$28.60	$25.37	$19.22万	—	7.51%
259	STXBSTXB	$678.8	$700.29	$624.40	$69.49万	—	8.20%
237	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.51万	$6,034.10万	1.55%
80	TUTTutorial	$0.0196	$0.02099	$0.01883	$458.27万	$1,653.30万	0.00%
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01301	$0.01325	$0.0127	$37.85万	$1.36亿	0.54%
593	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.39万	$197.73万	1.28%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
550	FTTFTT	$0.2366	$0.244	$0.2313	$16.39万	—	1.03%
561	RESOLVResolv	$0.01652	$0.01695	$0.01598	$15.88万	$840.80万	-1.73%
626	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.30万	—	-0.91%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.27%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$30.35	$26.63	$82.35万	$1,722.18万	6.66%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%