Tellor Tributes

TRB · 美元计价

$17.39

≈ ￥114.774

-0.29% (-$0.05)

更新于 2026-10-29 07:10:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.44

24H 成交量

$150.47万

流通市值

$4,893.34万

24H 涨跌额

(-$0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.27万	—	8.61%
268	STXBSTXB	$681.61	$700.29	$624.40	$67.28万	—	8.35%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
375	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.83万	$1.36亿	0.62%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$612.61万	$1,000.01万	12.28%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.10万	$4,357.74万	-0.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.03万	—	-1.22%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.93万	$6,092.68万	0.56%