Pendle

PENDLE · 美元计价

$1.964

≈ ￥12.9624

-1.46% (-$0.03)

更新于 2026-10-29 09:35:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.993

24H 成交量

$155.88万

流通市值

$3.46亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
276	STXBSTXB	$680.43	$700.29	$624.40	$62.88万	—	7.47%
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$421.93万	$1,613.71万	-1.70%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
356	CHZChiliz	$0.01291	$0.01325	$0.0127	$43.22万	$1.38亿	-0.77%
598	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00857	$12.98万	$197.77万	-1.03%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.68%
544	RESOLVResolv	$0.01636	$0.01695	$0.01598	$17.17万	$850.87万	-1.80%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%