埃欧塔

IOTA · 美元计价

$0.0412

≈ ￥0.27192

0.00% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0412

24H 成交量

$50.11万

流通市值

$1.95亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
433	STXBSTXB	$701.22	$719.00	$664.85	$33.11万	—	2.50%
366	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.28万	$6,189.83万	2.76%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
619	LLYBLLYB	$1372.25	$1,407.31	$1,279.63	$12.79万	—	6.45%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
514	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.26万	$2,480.57万	2.13%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
546	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.72万	$3,120.74万	2.55%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.31	$76.22万	$1,636.88万	-6.21%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%