UMA

UMA · 美元计价

$0.347

≈ ￥2.2902

-1.70% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.353

24H 成交量

$8.32万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.07万	—	1.77%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$738.68万	$1,014.66万	-0.10%
320	POLYXPolymesh	$0.0328	$0.0335	$0.03196	$53.07万	$4,443.58万	-1.80%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
601	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.45万	—	-4.75%
498	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$24.25万	$3,099.01万	-1.88%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.46	$84.07万	$1,726.21万	-2.30%
456	LINEALinea	$0.002491	$0.002563	$0.002429	$29.03万	$6,199.39万	-0.40%