Venus

XVS · 美元计价

$2.918

≈ ￥19.2588

-0.10% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.921

24H 成交量

$7.14万

流通市值

$4,981.47万

24H 涨跌额

(-$0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.35万	$1.38亿	0.31%
585	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.31万	$197.77万	-1.85%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FTTFTT	$0.2354	$0.2402	$0.2322	$12.42万	—	0.51%
502	RESOLVResolv	$0.01613	$0.01675	$0.0157	$23.78万	$850.87万	-1.47%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%