Internet Computer

ICP · 美元计价

$2.597

≈ ￥17.1402

-0.38% (-$0.01)

更新于 2026-10-28 15:55:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.607

24H 成交量

$426.21万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$26.42	$27.00	$23.40	$16.29万	—	12.91%
374	STXBSTXB	$634.78	$687.13	$610.64	$37.86万	—	-1.21%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.68万	$5,966.60万	2.44%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$412.17万	$1,446.70万	6.74%
687	LLYBLLYB	$1275.05	$1,296.75	$1,270.88	$1.73万	—	-0.50%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.16万	$1.37亿	0.78%
599	ACTAct I The AI Prophecy	$0.00878	$0.00881	$0.00832	$11.84万	$205.84万	3.91%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.37	$553.64万	$854.08万	16.61%
155	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$137.33万	$4,297.42万	3.10%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
395	FTTFTT	$0.2367	$0.238	$0.216	$35.13万	—	0.34%
543	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.73万	$864.89万	-0.59%
588	FRAXLegacy Frax Dollar	$0.2646	$0.2658	$0.2598	$13.50万	$2.17亿	1.22%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.33万	—	1.79%
536	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.49万	$3,031.78万	2.80%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.57万	$1,541.70万	12.08%
460	LINEALinea	$0.002493	$0.002524	$0.002431	$25.29万	$6,094.04万	0.77%