Aptos

APT · 美元计价

$0.6826

≈ ￥4.5052

-0.10% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6833

24H 成交量

$453.23万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SHAZBSHAZB	$26.21	$27.31	$25.05	$16.48万	—	3.35%
263	STXBSTXB	$662.3	$687.13	$610.64	$66.01万	—	-3.33%
262	VTHOVeThor	$0.000579	$0.000605	$0.00057	$66.15万	$5,966.60万	1.58%
65	TUTTutorial	$0.02029	$0.02099	$0.01835	$589.60万	$1,446.70万	10.15%
692	LLYBLLYB	$1297.54	$1,297.54	$1,263.26	$1.52万	—	0.71%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.18万	$1.37亿	-0.78%
585	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$13.13万	$205.84万	0.35%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$538.04万	$854.08万	8.70%
184	POLYXPolymesh	$0.0328	$0.0339	$0.032	$109.36万	$4,297.42万	1.55%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
527	FTTFTT	$0.2339	$0.244	$0.228	$17.52万	—	1.56%
589	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.88万	$864.89万	-2.97%
596	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.24万	$2.17亿	-1.41%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.10万	$3,031.78万	0.43%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$78.44万	$1,541.70万	8.51%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.45万	$6,094.04万	-0.28%